Fusionist
ACE · 美元计价
$0.1325
2.00%
≈ ￥0.8745
($0.00)
更新于 2026-11-05 10:30:02
24H 最高$0.1373
24H 最低$0.1282
今日开盘$0.1299
24H 成交量$49.90万
流通市值$287.70万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
AVNTVeranta
|
$0.0925 | $0.0948 | $0.0839 | $51.15万 | $3,594.12万 | 7.81% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 42 |
BMTBubblemaps
|
$0.02805 | $0.03288 | $0.02733 | $1,390.93万 | $718.12万 | -9.60% |
| 625 |
IBMBIBMB
|
$254.47 | $258.71 | $246.38 | $11.36万 | — | 3.14% |
| 581 |
KERNELKernelDAO
|
$0.0453 | $0.0456 | $0.0427 | $15.02万 | $724.91万 | 4.14% |
| 602 |
SLPSmooth Love Potion
|
$0.000509 | $0.000513 | $0.000467 | $13.78万 | $2,063.88万 | 6.49% |
| 135 |
AMZNBAMZNB
|
$265.03 | $271.56 | $243.45 | $173.91万 | — | 7.82% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 258 |
AMPAmp
|
$0.000685 | $0.000707 | $0.000668 | $64.04万 | $5,708.00万 | -0.29% |
| 468 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 457 |
IMXImmutable
|
$0.1244 | $0.1268 | $0.1137 | $27.07万 | $1.03亿 | 7.80% |
| 493 |
NXPCNexpace
|
$0.1675 | $0.1695 | $0.1579 | $23.94万 | $2,801.77万 | 3.84% |
| 672 |
QNTBQNTB
|
$32.83 | $33.50 | $31.11 | $7.12万 | — | 3.70% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 312 |
ALABBALABB
|
$219.08 | $244.09 | $209.00 | $49.71万 | — | -0.90% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 30 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,472.69万 | — | 0.00% |
| 593 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
相关站点
共 40 个
Huma Finance _BTC行情
AAPLB _币种排行
Polkadot _以太坊ETH价格
牛来 _比特币行情
USDC _数字货币市值
Holo _BTC行情
QQQB _BTC行情
Raydium _比特币
Aerodrome _BTC行情
Sei _比特币
Official Trump _币种排行
Raydium _BTC行情
Bittensor _数字货币市值
PAX Gold _数字货币市值
THORChain _币种排行
United Stables _加密货币行情
First Digital _加密货币行情
Hyperliquid _数字货币市值
莱特币 _BTC行情
Huma Finance _币种排行
Ondo _BTC行情
Bubblemaps _加密货币行情
Solana _比特币行情
SOXSB _比特币
Arbitrum _币种排行
Artificial _比特币行情
Near Protocol _BTC行情
莱特币 _数字货币市值
BABAB _币种排行
Polkadot _比特币行情
Pepe _以太坊ETH价格
Ripple USD _BTC行情
Polygon _比特币
以太坊 _币种排行
比特币 _比特币行情
BABAB _币种排行
Hyperliquid _币种排行
USD1 _比特币
莱特币 _以太坊ETH价格
Zama _加密货币行情