Acet
ACT · 美元计价
$0.00874
4.30%
≈ ￥0.057684
($0.00)
更新于 2026-11-05 09:45:03
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00838
24H 成交量$46.50万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
AVNTVeranta
|
$0.0923 | $0.0948 | $0.0839 | $50.94万 | $3,594.12万 | 7.08% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 41 |
BMTBubblemaps
|
$0.0295 | $0.03288 | $0.02745 | $1,434.98万 | $718.12万 | -3.34% |
| 627 |
IBMBIBMB
|
$254.65 | $258.71 | $246.38 | $11.29万 | — | 2.77% |
| 581 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0427 | $15.32万 | $724.91万 | 3.69% |
| 599 |
SLPSmooth Love Potion
|
$0.000509 | $0.000513 | $0.000467 | $14.04万 | $2,063.88万 | 6.26% |
| 135 |
AMZNBAMZNB
|
$264.25 | $271.56 | $243.45 | $175.36万 | — | 7.35% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 249 |
AMPAmp
|
$0.000679 | $0.000707 | $0.000668 | $67.21万 | $5,708.00万 | -1.59% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 453 |
IMXImmutable
|
$0.1237 | $0.1268 | $0.1137 | $27.44万 | $1.03亿 | 7.19% |
| 493 |
NXPCNexpace
|
$0.1673 | $0.1695 | $0.1579 | $24.05万 | $2,801.77万 | 4.37% |
| 658 |
QNTBQNTB
|
$32.7 | $33.50 | $31.11 | $8.56万 | — | 2.80% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 312 |
ALABBALABB
|
$217.21 | $244.09 | $209.00 | $49.88万 | — | -1.24% |
| 577 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,589.18万 | — | 0.00% |
| 596 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
相关站点
共 40 个
大零币 _比特币行情
1000CAT _比特币行情
Raydium _比特币行情
Arbitrum _以太坊ETH价格
狗币 _币种排行
Hedera _BTC行情
MarsCoin _比特币
比特现金 _以太坊ETH价格
Avalanche _数字货币市值
QQQB _BTC行情
BABAB _比特币行情
Stacks _币种排行
Pepe _币种排行
BABAB _加密货币行情
Hyperliquid _BTC行情
SNXXB _加密货币行情
Official Trump _以太坊ETH价格
Hyperliquid _加密货币行情
BEAMX _加密货币行情
瑞波币 _以太坊ETH价格
Stacks _加密货币行情
Stacks _数字货币市值
Ethena _数字货币市值
Artificial _数字货币市值
比特币 _币种排行
Huma Finance _数字货币市值
BABAB _币种排行
AMDB _加密货币行情
Holo _数字货币市值
PancakeSwap _比特币
Huma Finance _比特币
Tether Gold _数字货币市值
Starknet _数字货币市值
Virtuals _BTC行情
以太坊 _比特币行情
First Digital _以太坊ETH价格
Solana _比特币行情
Aptos _比特币
Pump.fun _BTC行情
StraitsX XUSD _加密货币行情