Artificial Inu
AI · 美元计价
$0.0173
-0.58%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-05 10:05:02
24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0174
24H 成交量$39.34万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
AVNTVeranta
|
$0.0922 | $0.0948 | $0.0839 | $51.00万 | $3,594.12万 | 5.73% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 41 |
BMTBubblemaps
|
$0.02865 | $0.03288 | $0.02745 | $1,410.04万 | $718.12万 | -5.32% |
| 627 |
IBMBIBMB
|
$254.64 | $258.71 | $246.38 | $11.33万 | — | 2.75% |
| 582 |
KERNELKernelDAO
|
$0.0452 | $0.0456 | $0.0427 | $15.10万 | $724.91万 | 2.96% |
| 600 |
SLPSmooth Love Potion
|
$0.00051 | $0.000513 | $0.000467 | $13.90万 | $2,063.88万 | 5.59% |
| 135 |
AMZNBAMZNB
|
$264.67 | $271.56 | $243.45 | $175.29万 | — | 7.01% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 249 |
AMPAmp
|
$0.000683 | $0.000707 | $0.000668 | $67.17万 | $5,708.00万 | -1.16% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 458 |
IMXImmutable
|
$0.124 | $0.1268 | $0.1137 | $27.08万 | $1.03亿 | 6.35% |
| 496 |
NXPCNexpace
|
$0.1674 | $0.1695 | $0.1579 | $23.61万 | $2,801.77万 | 3.27% |
| 657 |
QNTBQNTB
|
$32.58 | $33.50 | $31.11 | $8.54万 | — | 1.94% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 313 |
ALABBALABB
|
$217.36 | $244.09 | $209.00 | $49.71万 | — | -2.77% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,585.39万 | — | 0.00% |
| 595 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
相关站点
共 40 个
Aave _BTC行情
Aerodrome _比特币
恒星币 _币种排行
Stacks _加密货币行情
Plasma _BTC行情
Starknet _BTC行情
Pendle _比特币
艾达币 _BTC行情
Stacks _BTC行情
BFUSD _以太坊ETH价格
World Liberty _币种排行
以太坊 _数字货币市值
Celestia _比特币
币安币 _加密货币行情
Sei _比特币行情
World Liberty _以太坊ETH价格
瑞波币 _数字货币市值
RWUSD _以太坊ETH价格
First Digital _数字货币市值
Uniswap _BTC行情
Virtuals _BTC行情
Holo _比特币行情
Pendle _加密货币行情
Worldcoin _以太坊ETH价格
PAX Gold _比特币行情
PAX Gold _数字货币市值
Space and Time _币种排行
1000CAT _以太坊ETH价格
AMDB _以太坊ETH价格
Internet _比特币
Bittensor _BTC行情
Gram _比特币
BABAB _比特币
AMDB _以太坊ETH价格
BEB _以太坊ETH价格
PAX Gold _加密货币行情
Pepe _以太坊ETH价格
Raydium _数字货币市值
达世币 _币种排行
Huma Finance _比特币行情