AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-05 09:25:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
AVNTVeranta
|
$0.0911 | $0.0948 | $0.0839 | $50.93万 | $3,594.12万 | 4.35% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 41 |
BMTBubblemaps
|
$0.02946 | $0.03288 | $0.02745 | $1,486.89万 | $718.12万 | -4.13% |
| 623 |
IBMBIBMB
|
$254.42 | $258.71 | $246.38 | $11.50万 | — | 2.34% |
| 582 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0427 | $15.34万 | $724.91万 | 1.83% |
| 599 |
SLPSmooth Love Potion
|
$0.000503 | $0.000513 | $0.000467 | $14.27万 | $2,063.88万 | 3.71% |
| 135 |
AMZNBAMZNB
|
$263.61 | $271.56 | $243.45 | $175.85万 | — | 6.68% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 249 |
AMPAmp
|
$0.000675 | $0.000707 | $0.000668 | $67.58万 | $5,708.00万 | -2.46% |
| 469 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 450 |
IMXImmutable
|
$0.1228 | $0.1268 | $0.1137 | $27.81万 | $1.03亿 | 5.50% |
| 493 |
NXPCNexpace
|
$0.1659 | $0.1695 | $0.1579 | $24.06万 | $2,801.77万 | 2.72% |
| 656 |
QNTBQNTB
|
$32.51 | $33.50 | $31.11 | $8.69万 | — | 1.75% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 311 |
ALABBALABB
|
$215.56 | $244.09 | $209.00 | $50.32万 | — | -3.66% |
| 579 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 28 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,608.77万 | — | 0.00% |
| 596 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
相关站点
共 40 个
BEAMX _币种排行
USDC _以太坊ETH价格
SNXXB _BTC行情
NFPrompt _加密货币行情
Pump.fun _币种排行
以太坊 _币种排行
Raydium _比特币行情
Initia _比特币
Stacks _BTC行情
SOXSB _加密货币行情
United Stables _币种排行
Starknet _以太坊ETH价格
MarsCoin _数字货币市值
波场 _数字货币市值
Space and Time _比特币
PAX Gold _比特币
Aerodrome _比特币
Polkadot _比特币
应用链 _币种排行
Ripple USD _比特币
Arbitrum _币种排行
Aerodrome _BTC行情
Starknet _BTC行情
Filecoin _以太坊ETH价格
RWUSD _以太坊ETH价格
达世币 _币种排行
Filecoin _BTC行情
比特现金 _比特币行情
狗币 _比特币行情
Pepe _比特币
QQQB _币种排行
THORChain _BTC行情
Huma Finance _币种排行
Near Protocol _BTC行情
EUR _加密货币行情
Haedal _BTC行情
Raydium _BTC行情
Holo _BTC行情
Celo _比特币行情
1000CAT _以太坊ETH价格