ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-05 10:55:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.17万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
AVNTVeranta
|
$0.0922 | $0.0948 | $0.0839 | $50.43万 | $3,594.12万 | 7.33% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 42 |
BMTBubblemaps
|
$0.02783 | $0.03288 | $0.02733 | $1,376.59万 | $718.12万 | -7.30% |
| 625 |
IBMBIBMB
|
$254.78 | $258.71 | $246.38 | $11.36万 | — | 3.32% |
| 580 |
KERNELKernelDAO
|
$0.0454 | $0.0456 | $0.0427 | $15.01万 | $724.91万 | 4.61% |
| 600 |
SLPSmooth Love Potion
|
$0.000512 | $0.000513 | $0.000467 | $13.84万 | $2,063.88万 | 7.34% |
| 135 |
AMZNBAMZNB
|
$265.34 | $271.56 | $243.45 | $172.29万 | — | 8.34% |
| 320 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 260 |
AMPAmp
|
$0.000687 | $0.000707 | $0.000668 | $62.84万 | $5,708.00万 | -1.29% |
| 468 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 454 |
IMXImmutable
|
$0.1245 | $0.1268 | $0.1137 | $27.24万 | $1.03亿 | 7.79% |
| 489 |
NXPCNexpace
|
$0.1678 | $0.1695 | $0.1579 | $24.29万 | $2,801.77万 | 4.48% |
| 672 |
QNTBQNTB
|
$32.76 | $33.50 | $31.11 | $6.98万 | — | 3.54% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 314 |
ALABBALABB
|
$217.41 | $244.09 | $209.00 | $49.76万 | — | -1.30% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 30 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,449.33万 | — | -0.01% |
| 587 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
相关站点
共 40 个
Aerodrome _比特币行情
Hedera _数字货币市值
Polkadot _加密货币行情
SOXSB _以太坊ETH价格
KORUB _BTC行情
恒星币 _数字货币市值
THORChain _币种排行
LayerZero _比特币
Arbitrum _以太坊ETH价格
Haedal _BTC行情
瑞波币 _以太坊ETH价格
MarsCoin _BTC行情
INTWB _币种排行
PAX Gold _币种排行
达世币 _比特币
Ethena _比特币
Ethena _加密货币行情
Official Trump _加密货币行情
Tether Gold _币种排行
比特现金 _数字货币市值
LayerZero _数字货币市值
Polkadot _数字货币市值
LayerZero _以太坊ETH价格
Aave _BTC行情
Zama _币种排行
EUR _BTC行情
StraitsX XUSD _以太坊ETH价格
Pendle _以太坊ETH价格
艾达币 _以太坊ETH价格
狗币 _以太坊ETH价格
Aster _数字货币市值
Pudgy Penguins _比特币行情
1000CAT _数字货币市值
Holo _数字货币市值
BEB _BTC行情
Plasma _比特币行情
BEAMX _比特币行情
Ripple USD _数字货币市值
Virtuals _比特币
1000CAT _数字货币市值