USD.AI
CHIP · 美元计价
$0.0432
8.65%
≈ ￥0.28512
($0.00)
更新于 2026-11-05 09:40:01
24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.03976
24H 成交量$247.78万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
AVNTVeranta
|
$0.092 | $0.0948 | $0.0839 | $50.82万 | $3,594.12万 | 6.73% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 41 |
BMTBubblemaps
|
$0.02934 | $0.03288 | $0.02745 | $1,442.70万 | $718.12万 | -5.29% |
| 627 |
IBMBIBMB
|
$254.65 | $258.71 | $246.38 | $11.32万 | — | 2.74% |
| 581 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0427 | $15.34万 | $724.91万 | 3.69% |
| 599 |
SLPSmooth Love Potion
|
$0.000505 | $0.000513 | $0.000467 | $14.02万 | $2,063.88万 | 5.43% |
| 135 |
AMZNBAMZNB
|
$264.44 | $271.56 | $243.45 | $175.47万 | — | 7.65% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 250 |
AMPAmp
|
$0.000679 | $0.000707 | $0.000668 | $67.27万 | $5,708.00万 | -1.59% |
| 468 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 451 |
IMXImmutable
|
$0.1235 | $0.1268 | $0.1137 | $27.55万 | $1.03亿 | 6.83% |
| 493 |
NXPCNexpace
|
$0.1672 | $0.1695 | $0.1579 | $24.05万 | $2,801.77万 | 3.98% |
| 656 |
QNTBQNTB
|
$32.7 | $33.50 | $31.11 | $8.66万 | — | 2.32% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 312 |
ALABBALABB
|
$216.98 | $244.09 | $209.00 | $49.95万 | — | -1.34% |
| 577 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,592.51万 | — | 0.00% |
| 596 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
相关站点
共 40 个
1000CAT _币种排行
Hedera _以太坊ETH价格
BEB _比特币行情
Haedal _数字货币市值
TQQQB _BTC行情
Celo _数字货币市值
AAPLB _币种排行
World Liberty _币种排行
Arbitrum _加密货币行情
Ripple USD _加密货币行情
Ondo _比特币行情
Near Protocol _加密货币行情
INTWB _比特币
USD1 _比特币
Celestia _币种排行
Solana _BTC行情
Injective _以太坊ETH价格
BEB _以太坊ETH价格
Aster _比特币行情
Official Trump _币种排行
应用链 _数字货币市值
Official Trump _BTC行情
恒星币 _BTC行情
Ethena _BTC行情
Polygon _币种排行
Solana _比特币行情
Virtuals _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Ripple USD _比特币
EUR _比特币
BEAMX _币种排行
AMDB _加密货币行情
USDC _币种排行
达世币 _BTC行情
BEB _数字货币市值
AMDB _加密货币行情
比特币 _加密货币行情
以太坊 _加密货币行情
Uniswap _比特币
瑞波币 _比特币