Chromia
CHR · 美元计价
$0.0164
6.56%
≈ ￥0.10824
($0.00)
更新于 2026-11-05 11:50:02
24H 最高$0.01681
24H 最低$0.01539
今日开盘$0.01539
24H 成交量$11.04万
流通市值$1,597.59万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
AVNTVeranta
|
$0.0922 | $0.0948 | $0.0855 | $48.37万 | $3,594.12万 | 7.84% |
| 493 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 41 |
BMTBubblemaps
|
$0.02713 | $0.03288 | $0.02667 | $1,350.69万 | $718.12万 | -9.78% |
| 624 |
IBMBIBMB
|
$254.45 | $258.71 | $246.70 | $11.30万 | — | 3.03% |
| 583 |
KERNELKernelDAO
|
$0.0454 | $0.0456 | $0.0429 | $14.31万 | $724.91万 | 4.85% |
| 599 |
SLPSmooth Love Potion
|
$0.000513 | $0.000514 | $0.000475 | $13.61万 | $2,063.88万 | 8.00% |
| 134 |
AMZNBAMZNB
|
$265.28 | $271.56 | $244.41 | $174.88万 | — | 8.15% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 276 |
AMPAmp
|
$0.000686 | $0.000692 | $0.000668 | $57.65万 | $5,708.00万 | 1.78% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 458 |
IMXImmutable
|
$0.1249 | $0.1268 | $0.115 | $26.59万 | $1.03亿 | 8.42% |
| 452 |
NXPCNexpace
|
$0.168 | $0.1695 | $0.1598 | $27.08万 | $2,801.77万 | 5.13% |
| 674 |
QNTBQNTB
|
$32.71 | $33.50 | $31.30 | $6.59万 | — | 3.64% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 308 |
ALABBALABB
|
$217.1 | $244.09 | $209.00 | $49.40万 | — | -0.61% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 30 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,312.10万 | — | 0.00% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
相关站点
共 40 个
LayerZero _比特币
Bittensor _比特币行情
KORUB _以太坊ETH价格
Haedal _比特币
Gram _比特币行情
TQQQB _加密货币行情
Polygon _以太坊ETH价格
Artificial _以太坊ETH价格
Avalanche _以太坊ETH价格
EUR _BTC行情
Uniswap _BTC行情
Holo _以太坊ETH价格
AMDB _加密货币行情
TQQQB _加密货币行情
World Liberty _比特币
大零币 _加密货币行情
StraitsX XUSD _数字货币市值
INTWB _比特币
StraitsX XUSD _比特币行情
Polkadot _数字货币市值
Pudgy Penguins _加密货币行情
World Liberty _以太坊ETH价格
Celestia _币种排行
Pudgy Penguins _数字货币市值
Ripple USD _比特币
瑞波币 _比特币
Filecoin _BTC行情
Ethena _加密货币行情
INTWB _比特币
狗币 _加密货币行情
波场 _数字货币市值
BEAMX _数字货币市值
Ondo _币种排行
Sei _币种排行
达世币 _以太坊ETH价格
United Stables _加密货币行情
Hyperliquid _比特币行情
Haedal _比特币
Ethena _比特币
Pump.fun _BTC行情