Manchester City Fan Token

CITY · 美元计价

$0.266

5.98% ≈ ￥1.7556 ($0.02)

更新于 2026-11-05 11:45:02

24H 最高$0.267

24H 最低$0.249

今日开盘$0.251

24H 成交量$20.18万

流通市值$264.05万

24H 涨跌额($0.02)

历史最高$53

最高日期2021-11-01

历史最低$0.254

最低日期2026-10-01

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	AVNTVeranta	$0.0923	$0.0948	$0.0853	$48.83万	$3,594.12万	8.21%
495	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
41	BMTBubblemaps	$0.02708	$0.03288	$0.02667	$1,351.84万	$718.12万	-11.04%
624	IBMBIBMB	$254.45	$258.71	$246.70	$11.30万	—	3.07%
583	KERNELKernelDAO	$0.0455	$0.0456	$0.0429	$14.31万	$724.91万	5.08%
599	SLPSmooth Love Potion	$0.000513	$0.000514	$0.000474	$13.54万	$2,063.88万	8.23%
134	AMZNBAMZNB	$265.45	$271.56	$244.41	$174.38万	—	8.19%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
192	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
383	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
276	AMPAmp	$0.000686	$0.000692	$0.000668	$57.67万	$5,708.00万	1.93%
458	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
454	IMXImmutable	$0.1254	$0.1268	$0.1149	$26.76万	$1.03亿	9.14%
451	NXPCNexpace	$0.1684	$0.1695	$0.1598	$27.03万	$2,801.77万	5.38%
674	QNTBQNTB	$32.79	$33.50	$31.30	$6.59万	—	3.90%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
309	ALABBALABB	$217.32	$244.09	$209.00	$49.41万	—	-0.48%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
30	RWUSDRWUSD	$0.9996	$0.9997	$0.9982	$2,322.10万	—	0.00%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%