Compound
COMP · 美元计价
$20.71
5.99%
≈ ￥136.686
($1.17)
更新于 2026-11-05 11:40:02
24H 最高$20.79
24H 最低$19.54
今日开盘$19.54
24H 成交量$39.78万
流通市值$1.98亿
24H 涨跌额($1.17)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
AVNTVeranta
|
$0.0923 | $0.0948 | $0.085 | $48.93万 | $3,594.12万 | 8.59% |
| 493 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 41 |
BMTBubblemaps
|
$0.0271 | $0.03288 | $0.02667 | $1,353.70万 | $718.12万 | -10.97% |
| 623 |
IBMBIBMB
|
$254.45 | $258.71 | $246.70 | $11.30万 | — | 3.07% |
| 582 |
KERNELKernelDAO
|
$0.0455 | $0.0456 | $0.0429 | $14.31万 | $724.91万 | 5.08% |
| 596 |
SLPSmooth Love Potion
|
$0.000514 | $0.000514 | $0.000474 | $13.54万 | $2,063.88万 | 8.44% |
| 134 |
AMZNBAMZNB
|
$265.13 | $271.56 | $244.41 | $173.99万 | — | 8.20% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 276 |
AMPAmp
|
$0.000684 | $0.000692 | $0.000668 | $57.66万 | $5,708.00万 | 1.79% |
| 459 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 453 |
IMXImmutable
|
$0.1252 | $0.1268 | $0.1144 | $26.79万 | $1.03亿 | 9.25% |
| 451 |
NXPCNexpace
|
$0.1685 | $0.1695 | $0.1595 | $27.04万 | $2,801.77万 | 5.58% |
| 673 |
QNTBQNTB
|
$32.73 | $33.50 | $31.30 | $6.67万 | — | 3.71% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 310 |
ALABBALABB
|
$217.32 | $244.09 | $209.00 | $49.42万 | — | -0.41% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 30 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,333.48万 | — | 0.01% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
相关站点
共 40 个
Pendle _BTC行情
Raydium _BTC行情
Solana _比特币行情
Hyperliquid _币种排行
Celestia _数字货币市值
恒星币 _比特币行情
牛来 _BTC行情
Polkadot _BTC行情
AMDB _比特币
恒星币 _加密货币行情
BEB _数字货币市值
比特现金 _BTC行情
MarsCoin _比特币
KORUB _数字货币市值
EUR _BTC行情
Stacks _数字货币市值
TQQQB _比特币
AMDB _比特币行情
Aerodrome _以太坊ETH价格
USD1 _数字货币市值
牛来 _比特币
Injective _BTC行情
Injective _以太坊ETH价格
Ripple USD _BTC行情
大零币 _比特币
Pepe _币种排行
Ethena _加密货币行情
应用链 _比特币行情
PancakeSwap _比特币
牛来 _以太坊ETH价格
PancakeSwap _比特币行情
Pudgy Penguins _以太坊ETH价格
Artificial _BTC行情
波场 _数字货币市值
Polygon _以太坊ETH价格
币安币 _加密货币行情
Sei _比特币
Avalanche _以太坊ETH价格
Hyperliquid _比特币行情
瑞波币 _比特币