Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-05 11:15:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$112.56万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
AVNTVeranta
|
$0.0922 | $0.0948 | $0.085 | $49.33万 | $3,594.12万 | 8.47% |
| 493 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 42 |
BMTBubblemaps
|
$0.02696 | $0.03288 | $0.02667 | $1,364.17万 | $718.12万 | -9.04% |
| 624 |
IBMBIBMB
|
$254.7 | $258.71 | $246.60 | $11.33万 | — | 3.29% |
| 579 |
KERNELKernelDAO
|
$0.0454 | $0.0456 | $0.0429 | $14.74万 | $724.91万 | 5.09% |
| 597 |
SLPSmooth Love Potion
|
$0.000511 | $0.000513 | $0.000473 | $13.52万 | $2,063.88万 | 8.03% |
| 134 |
AMZNBAMZNB
|
$264.86 | $271.56 | $244.41 | $173.76万 | — | 8.18% |
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 269 |
AMPAmp
|
$0.000686 | $0.000692 | $0.000668 | $59.68万 | $5,708.00万 | 1.18% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 450 |
IMXImmutable
|
$0.1247 | $0.1268 | $0.1144 | $26.88万 | $1.03亿 | 8.72% |
| 465 |
NXPCNexpace
|
$0.1674 | $0.1695 | $0.1595 | $25.69万 | $2,801.77万 | 4.76% |
| 672 |
QNTBQNTB
|
$32.64 | $33.50 | $31.11 | $6.83万 | — | 3.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 309 |
ALABBALABB
|
$218.2 | $244.09 | $209.00 | $49.63万 | — | -0.01% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 30 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,382.24万 | — | 0.01% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
相关站点
共 40 个
Celestia _比特币
达世币 _加密货币行情
Polygon _比特币行情
THORChain _BTC行情
Haedal _比特币
World Liberty _加密货币行情
SOXSB _币种排行
Injective _比特币
Near Protocol _数字货币市值
波场 _比特币行情
Quant _加密货币行情
Solana _加密货币行情
Sui _以太坊ETH价格
Pump.fun _比特币
狗币 _以太坊ETH价格
Bittensor _BTC行情
NFPrompt _数字货币市值
Stacks _BTC行情
BABAB _比特币
Pump.fun _币种排行
Aave _数字货币市值
Ondo _币种排行
MarsCoin _比特币行情
Pump.fun _比特币
达世币 _比特币行情
Solana _比特币行情
达世币 _数字货币市值
应用链 _加密货币行情
Plasma _数字货币市值
波场 _加密货币行情
United Stables _数字货币市值
Celo _数字货币市值
Zama _以太坊ETH价格
SOXSB _BTC行情
AMDB _数字货币市值
Hyperliquid _加密货币行情
比特现金 _币种排行
Worldcoin _币种排行
PancakeSwap _币种排行
Worldcoin _比特币行情