CRWDB

CRWDB · 美元计价

$218.39

0.14% ≈ ￥1441.37 ($0.30)

更新于 2026-11-08 08:05:02

24H 最高$218.95

24H 最低$218.00

今日开盘$218.09

24H 成交量$2,547.54

流通市值—

24H 涨跌额($0.30)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	AVNTVeranta	$0.0834	$0.0871	$0.0824	$13.86万	$3,248.71万	-3.14%
376	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
94	BMTBubblemaps	$0.0226	$0.02441	$0.02243	$156.80万	$588.05万	-4.64%
675	IBMBIBMB	$245.21	$246.03	$244.95	$6,458.59	—	-0.19%
499	KERNELKernelDAO	$0.0435	$0.045	$0.0433	$12.77万	$713.17万	-2.25%
628	SLPSmooth Love Potion	$0.000478	$0.000487	$0.000471	$3.70万	$1,969.91万	-1.24%
592	AMZNBAMZNB	$259.53	$260.45	$259.14	$5.71万	—	-0.20%
241	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
131	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
294	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
104	AMPAmp	$0.000646	$0.000692	$0.000639	$126.92万	$5,409.93万	-0.31%
355	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
421	IMXImmutable X	$0.12	$0.1208	$0.1182	$18.80万	$1.01亿	0.42%
403	NXPCNEXPACE	$0.1536	$0.1568	$0.1513	$20.97万	$2,595.63万	-0.13%
594	QNTBQNTB	$37.27	$37.44	$36.52	$5.68万	—	0.68%
96	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
671	ALABBALABB	$191.06	$192.94	$189.70	$8,337.90	—	-0.13%
458	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%
20	RWUSDRWUSD	$1	$1.00	$0.9997	$1,018.79万	—	0.00%
470	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%