Civic
CVC · 美元计价
$0.02218
4.23%
≈ ￥0.146388
($0.00)
更新于 2026-11-05 10:40:02
24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02128
24H 成交量$12.59万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
AVNTVeranta
|
$0.0921 | $0.0948 | $0.0839 | $51.07万 | $3,594.12万 | 7.34% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 42 |
BMTBubblemaps
|
$0.02767 | $0.03288 | $0.02733 | $1,384.07万 | $718.12万 | -9.52% |
| 625 |
IBMBIBMB
|
$254.47 | $258.71 | $246.38 | $11.36万 | — | 3.07% |
| 581 |
KERNELKernelDAO
|
$0.0453 | $0.0456 | $0.0427 | $15.02万 | $724.91万 | 4.38% |
| 599 |
SLPSmooth Love Potion
|
$0.000511 | $0.000513 | $0.000467 | $13.86万 | $2,063.88万 | 6.90% |
| 134 |
AMZNBAMZNB
|
$265.39 | $271.56 | $243.45 | $175.96万 | — | 8.27% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 260 |
AMPAmp
|
$0.000684 | $0.000707 | $0.000668 | $63.79万 | $5,708.00万 | -1.01% |
| 468 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 455 |
IMXImmutable
|
$0.1246 | $0.1268 | $0.1137 | $27.19万 | $1.03亿 | 8.16% |
| 493 |
NXPCNexpace
|
$0.168 | $0.1695 | $0.1579 | $24.02万 | $2,801.77万 | 4.41% |
| 672 |
QNTBQNTB
|
$32.83 | $33.50 | $31.11 | $7.11万 | — | 3.21% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 310 |
ALABBALABB
|
$218.05 | $244.09 | $209.00 | $49.83万 | — | -0.79% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,485.80万 | — | -0.02% |
| 590 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
相关站点
共 40 个
Zama _数字货币市值
Plasma _比特币
USD1 _比特币行情
USD1 _BTC行情
应用链 _比特币
Celo _比特币行情
Gram _数字货币市值
Initia _数字货币市值
币安币 _比特币行情
TQQQB _比特币行情
Haedal _加密货币行情
LayerZero _加密货币行情
Starknet _数字货币市值
NFPrompt _BTC行情
BEAMX _比特币行情
Space and Time _以太坊ETH价格
TONToken _以太坊ETH价格
PAX Gold _数字货币市值
Raydium _加密货币行情
Sui _比特币
狗币 _币种排行
恒星币 _币种排行
BEAMX _数字货币市值
Initia _币种排行
Aptos _数字货币市值
AMDB _比特币行情
达世币 _比特币
Quant _加密货币行情
Solana _BTC行情
Stacks _币种排行
Plasma _以太坊ETH价格
Ondo _以太坊ETH价格
应用链 _加密货币行情
NFPrompt _以太坊ETH价格
Bubblemaps _BTC行情
Ripple USD _以太坊ETH价格
以太坊 _以太坊ETH价格
KORUB _币种排行
Bubblemaps _BTC行情
QQQB _币种排行