Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-05 11:55:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
AVNTVeranta
|
$0.0922 | $0.0948 | $0.0857 | $48.20万 | $3,594.12万 | 7.59% |
| 493 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 41 |
BMTBubblemaps
|
$0.02725 | $0.03288 | $0.02667 | $1,348.57万 | $718.12万 | -9.41% |
| 624 |
IBMBIBMB
|
$254.69 | $258.71 | $246.70 | $11.31万 | — | 3.13% |
| 584 |
KERNELKernelDAO
|
$0.0452 | $0.0456 | $0.0429 | $14.38万 | $724.91万 | 4.39% |
| 598 |
SLPSmooth Love Potion
|
$0.000512 | $0.000514 | $0.000475 | $13.62万 | $2,063.88万 | 7.79% |
| 131 |
AMZNBAMZNB
|
$264.91 | $271.56 | $244.41 | $176.49万 | — | 8.00% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 277 |
AMPAmp
|
$0.000685 | $0.000692 | $0.000668 | $57.56万 | $5,708.00万 | 2.09% |
| 459 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 457 |
IMXImmutable
|
$0.1247 | $0.1268 | $0.1153 | $26.57万 | $1.03亿 | 8.15% |
| 450 |
NXPCNexpace
|
$0.1681 | $0.1695 | $0.1601 | $27.05万 | $2,801.77万 | 4.87% |
| 674 |
QNTBQNTB
|
$32.78 | $33.50 | $31.30 | $6.59万 | — | 3.60% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 309 |
ALABBALABB
|
$216.39 | $244.09 | $209.00 | $49.45万 | — | -1.25% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 30 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,312.38万 | — | 0.00% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
Virtuals _BTC行情
Polygon _币种排行
USDC _加密货币行情
Gram _比特币
LayerZero _加密货币行情
Pepe _数字货币市值
Starknet _币种排行
Zama _数字货币市值
World Liberty _比特币行情
RWUSD _数字货币市值
Haedal _BTC行情
MarsCoin _比特币
First Digital _数字货币市值
Sei _BTC行情
Bubblemaps _数字货币市值
莱特币 _以太坊ETH价格
1000CAT _币种排行
应用链 _加密货币行情
大零币 _币种排行
Tether Gold _数字货币市值
Aptos _比特币
EUR _加密货币行情
SOXSB _比特币
Ondo _比特币
Sui _BTC行情
Polygon _比特币行情
瑞波币 _数字货币市值
Celo _加密货币行情
USDC _BTC行情
Ethena _数字货币市值
Worldcoin _加密货币行情
First Digital _BTC行情
狗币 _加密货币行情
Hyperliquid _以太坊ETH价格
Initia _币种排行
PancakeSwap _BTC行情
达世币 _以太坊ETH价格
First Digital _币种排行
USD1 _以太坊ETH价格