aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-05 11:10:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
AVNTVeranta
|
$0.0918 | $0.0948 | $0.0848 | $49.44万 | $3,594.12万 | 8.26% |
| 492 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 42 |
BMTBubblemaps
|
$0.02729 | $0.03288 | $0.02718 | $1,359.96万 | $718.12万 | -7.90% |
| 623 |
IBMBIBMB
|
$254.7 | $258.71 | $246.40 | $11.33万 | — | 3.33% |
| 579 |
KERNELKernelDAO
|
$0.0454 | $0.0456 | $0.0429 | $14.78万 | $724.91万 | 5.58% |
| 598 |
SLPSmooth Love Potion
|
$0.000511 | $0.000513 | $0.000472 | $13.56万 | $2,063.88万 | 8.26% |
| 134 |
AMZNBAMZNB
|
$264.74 | $271.56 | $244.33 | $173.72万 | — | 8.35% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 270 |
AMPAmp
|
$0.000686 | $0.000692 | $0.000668 | $59.68万 | $5,708.00万 | 1.18% |
| 458 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 447 |
IMXImmutable
|
$0.124 | $0.1268 | $0.1144 | $27.02万 | $1.03亿 | 8.30% |
| 473 |
NXPCNexpace
|
$0.1671 | $0.1695 | $0.1592 | $25.08万 | $2,801.77万 | 4.96% |
| 672 |
QNTBQNTB
|
$32.64 | $33.50 | $31.11 | $6.83万 | — | 3.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 309 |
ALABBALABB
|
$217.23 | $244.09 | $209.00 | $49.62万 | — | -0.16% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,411.57万 | — | 0.00% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
相关站点
共 40 个
比特币 _币种排行
Plasma _数字货币市值
Sei _比特币
Filecoin _以太坊ETH价格
NFPrompt _数字货币市值
BEB _数字货币市值
瑞波币 _币种排行
莱特币 _比特币
SOXSB _比特币行情
Aptos _币种排行
Haedal _加密货币行情
狗币 _比特币行情
USD1 _BTC行情
PAX Gold _数字货币市值
Plasma _以太坊ETH价格
MarsCoin _以太坊ETH价格
Sei _币种排行
Virtuals _BTC行情
Avalanche _加密货币行情
BFUSD _BTC行情
BFUSD _BTC行情
Holo _币种排行
RWUSD _币种排行
Space and Time _加密货币行情
恒星币 _BTC行情
Artificial _加密货币行情
Hedera _数字货币市值
Virtuals _比特币
Filecoin _以太坊ETH价格
以太坊 _BTC行情
Bittensor _比特币
Artificial _加密货币行情
AAPLB _加密货币行情
MarsCoin _比特币
TONToken _比特币行情
Chainlink _比特币行情
THORChain _数字货币市值
PancakeSwap _比特币行情
Chainlink _数字货币市值
Uniswap _币种排行