Bonfida
FIDA · 美元计价
$0.01651
2.04%
≈ ￥0.108966
($0.00)
更新于 2026-11-05 06:55:02
24H 最高$0.01682
24H 最低$0.01547
今日开盘$0.01618
24H 成交量$22.10万
流通市值$1,629.67万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
AVNTVeranta
|
$0.0921 | $0.0948 | $0.0839 | $54.76万 | $3,594.12万 | 5.14% |
| 501 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 37 |
BMTBubblemaps
|
$0.0285 | $0.03288 | $0.02611 | $1,606.24万 | $718.12万 | 8.41% |
| 627 |
IBMBIBMB
|
$254.65 | $258.71 | $246.38 | $11.97万 | — | 2.13% |
| 595 |
KERNELKernelDAO
|
$0.0454 | $0.0456 | $0.0427 | $15.07万 | $724.91万 | 2.48% |
| 599 |
SLPSmooth Love Potion
|
$0.000512 | $0.000513 | $0.000467 | $14.81万 | $2,063.88万 | 5.13% |
| 134 |
AMZNBAMZNB
|
$265.94 | $271.56 | $243.45 | $175.20万 | — | 6.13% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 240 |
AMPAmp
|
$0.000684 | $0.000707 | $0.000668 | $71.50万 | $5,708.00万 | 0.15% |
| 468 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 434 |
IMXImmutable
|
$0.1242 | $0.1268 | $0.1137 | $29.66万 | $1.03亿 | 4.55% |
| 467 |
NXPCNexpace
|
$0.168 | $0.1695 | $0.1579 | $26.39万 | $2,801.77万 | 2.44% |
| 660 |
QNTBQNTB
|
$32.99 | $33.50 | $31.11 | $8.69万 | — | -0.09% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 310 |
ALABBALABB
|
$221.64 | $244.09 | $209.00 | $52.47万 | — | -3.87% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 28 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9982 | $2,633.64万 | — | 0.00% |
| 604 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
相关站点
共 40 个
Ripple USD _币种排行
Stacks _比特币
Injective _比特币
Polygon _数字货币市值
AMDB _以太坊ETH价格
USD1 _币种排行
StraitsX XUSD _加密货币行情
Worldcoin _比特币行情
以太坊 _加密货币行情
以太坊 _BTC行情
TONToken _以太坊ETH价格
QQQB _以太坊ETH价格
SNXXB _比特币
Hyperliquid _以太坊ETH价格
Pendle _BTC行情
Virtuals _币种排行
Aerodrome _BTC行情
Plasma _加密货币行情
比特现金 _以太坊ETH价格
Internet _数字货币市值
Polygon _比特币
MarsCoin _币种排行
瑞波币 _数字货币市值
Huma Finance _以太坊ETH价格
QQQB _币种排行
First Digital _数字货币市值
LayerZero _数字货币市值
Pudgy Penguins _数字货币市值
Pendle _以太坊ETH价格
USD1 _加密货币行情
艾达币 _比特币
BFUSD _BTC行情
Aave _BTC行情
Avalanche _BTC行情
KORUB _比特币
Polygon _BTC行情
Internet _加密货币行情
QQQB _比特币
Starknet _比特币行情
Hedera _比特币行情