Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 09:55:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
AVNTVeranta
|
$0.0923 | $0.0948 | $0.0839 | $50.87万 | $3,594.12万 | 6.34% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 41 |
BMTBubblemaps
|
$0.02938 | $0.03288 | $0.02745 | $1,419.70万 | $718.12万 | -3.96% |
| 628 |
IBMBIBMB
|
$254.53 | $258.71 | $246.38 | $11.29万 | — | 2.70% |
| 581 |
KERNELKernelDAO
|
$0.0453 | $0.0456 | $0.0427 | $15.22万 | $724.91万 | 3.90% |
| 600 |
SLPSmooth Love Potion
|
$0.000512 | $0.000513 | $0.000467 | $13.91万 | $2,063.88万 | 6.22% |
| 135 |
AMZNBAMZNB
|
$264.35 | $271.56 | $243.45 | $175.16万 | — | 6.99% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 250 |
AMPAmp
|
$0.000683 | $0.000707 | $0.000668 | $67.17万 | $5,708.00万 | -1.01% |
| 469 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 457 |
IMXImmutable
|
$0.1242 | $0.1268 | $0.1137 | $27.10万 | $1.03亿 | 7.25% |
| 494 |
NXPCNexpace
|
$0.1677 | $0.1695 | $0.1579 | $23.92万 | $2,801.77万 | 3.78% |
| 658 |
QNTBQNTB
|
$32.7 | $33.50 | $31.11 | $8.54万 | — | 2.93% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 312 |
ALABBALABB
|
$218.55 | $244.09 | $209.00 | $49.82万 | — | -1.89% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,585.90万 | — | 0.00% |
| 594 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
相关站点
共 40 个
INTWB _加密货币行情
United Stables _币种排行
Injective _比特币
Celestia _以太坊ETH价格
1000CAT _BTC行情
Polygon _数字货币市值
Celestia _比特币行情
Stacks _币种排行
Worldcoin _加密货币行情
BEAMX _以太坊ETH价格
大零币 _比特币行情
Plasma _数字货币市值
Polygon _比特币
Sei _数字货币市值
Quant _加密货币行情
Pepe _币种排行
Sui _币种排行
瑞波币 _币种排行
Space and Time _比特币
Hyperliquid _加密货币行情
THORChain _比特币行情
Starknet _比特币
Sui _数字货币市值
Near Protocol _BTC行情
Initia _比特币行情
Solana _数字货币市值
USDC _数字货币市值
牛来 _以太坊ETH价格
1000CAT _币种排行
Pepe _数字货币市值
1000CAT _加密货币行情
Celestia _数字货币市值
Polkadot _币种排行
THORChain _比特币行情
Hyperliquid _比特币
LayerZero _比特币
Stacks _比特币行情
BFUSD _数字货币市值
PAX Gold _币种排行
Chainlink _以太坊ETH价格