Mask Network
MASK · 美元计价
$0.391
3.71%
≈ ￥2.5806
($0.01)
更新于 2026-11-05 10:35:01
24H 最高$0.403
24H 最低$0.369
今日开盘$0.377
24H 成交量$16.54万
流通市值$3,837.33万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
AVNTVeranta
|
$0.0919 | $0.0948 | $0.0839 | $51.11万 | $3,594.12万 | 6.86% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 42 |
BMTBubblemaps
|
$0.02787 | $0.03288 | $0.02733 | $1,386.91万 | $718.12万 | -9.16% |
| 625 |
IBMBIBMB
|
$254.47 | $258.71 | $246.38 | $11.36万 | — | 3.14% |
| 581 |
KERNELKernelDAO
|
$0.0453 | $0.0456 | $0.0427 | $15.02万 | $724.91万 | 4.14% |
| 602 |
SLPSmooth Love Potion
|
$0.000509 | $0.000513 | $0.000467 | $13.80万 | $2,063.88万 | 6.49% |
| 134 |
AMZNBAMZNB
|
$265.54 | $271.56 | $243.45 | $176.45万 | — | 8.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 259 |
AMPAmp
|
$0.000686 | $0.000707 | $0.000668 | $63.94万 | $5,708.00万 | 0.00% |
| 468 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 457 |
IMXImmutable
|
$0.1242 | $0.1268 | $0.1137 | $27.09万 | $1.03亿 | 7.63% |
| 493 |
NXPCNexpace
|
$0.1671 | $0.1695 | $0.1579 | $23.95万 | $2,801.77万 | 3.79% |
| 672 |
QNTBQNTB
|
$32.83 | $33.50 | $31.11 | $7.11万 | — | 3.21% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 312 |
ALABBALABB
|
$218.29 | $244.09 | $209.00 | $49.72万 | — | -0.79% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 30 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,477.90万 | — | 0.00% |
| 591 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
相关站点
共 40 个
Solana _BTC行情
Uniswap _比特币
SOXSB _BTC行情
Uniswap _比特币
Aerodrome _以太坊ETH价格
Pump.fun _数字货币市值
AAPLB _币种排行
狗币 _BTC行情
EUR _以太坊ETH价格
LayerZero _以太坊ETH价格
TQQQB _币种排行
StraitsX XUSD _比特币
Holo _比特币行情
QQQB _数字货币市值
TQQQB _数字货币市值
以太坊 _加密货币行情
Artificial _数字货币市值
Bittensor _数字货币市值
Huma Finance _比特币
Celo _加密货币行情
Virtuals _币种排行
SNXXB _币种排行
Chainlink _比特币
QQQB _比特币
Aster _比特币
Official Trump _币种排行
Official Trump _加密货币行情
Virtuals _加密货币行情
Pendle _BTC行情
Huma Finance _BTC行情
比特现金 _数字货币市值
Filecoin _币种排行
INTWB _数字货币市值
World Liberty _比特币
Stacks _币种排行
PAX Gold _BTC行情
Celo _BTC行情
Pudgy Penguins _数字货币市值
Celestia _加密货币行情
StraitsX XUSD _加密货币行情