Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-05 11:10:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
AVNTVeranta
|
$0.0918 | $0.0948 | $0.0848 | $49.44万 | $3,594.12万 | 8.26% |
| 492 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 42 |
BMTBubblemaps
|
$0.02729 | $0.03288 | $0.02718 | $1,359.96万 | $718.12万 | -7.90% |
| 623 |
IBMBIBMB
|
$254.7 | $258.71 | $246.40 | $11.33万 | — | 3.33% |
| 579 |
KERNELKernelDAO
|
$0.0454 | $0.0456 | $0.0429 | $14.78万 | $724.91万 | 5.58% |
| 598 |
SLPSmooth Love Potion
|
$0.000511 | $0.000513 | $0.000472 | $13.56万 | $2,063.88万 | 8.26% |
| 134 |
AMZNBAMZNB
|
$264.74 | $271.56 | $244.33 | $173.72万 | — | 8.35% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 270 |
AMPAmp
|
$0.000686 | $0.000692 | $0.000668 | $59.68万 | $5,708.00万 | 1.18% |
| 458 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 447 |
IMXImmutable
|
$0.124 | $0.1268 | $0.1144 | $27.02万 | $1.03亿 | 8.30% |
| 473 |
NXPCNexpace
|
$0.1671 | $0.1695 | $0.1592 | $25.08万 | $2,801.77万 | 4.96% |
| 672 |
QNTBQNTB
|
$32.64 | $33.50 | $31.11 | $6.83万 | — | 3.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 309 |
ALABBALABB
|
$217.23 | $244.09 | $209.00 | $49.62万 | — | -0.16% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,411.57万 | — | 0.00% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
相关站点
共 40 个
INTWB _数字货币市值
PAX Gold _以太坊ETH价格
RWUSD _比特币
EUR _币种排行
Filecoin _以太坊ETH价格
应用链 _加密货币行情
Sui _币种排行
Space and Time _数字货币市值
Quant _数字货币市值
1000CAT _以太坊ETH价格
Filecoin _比特币
Aave _数字货币市值
以太坊 _BTC行情
Celo _数字货币市值
Pepe _加密货币行情
AAPLB _比特币
Bubblemaps _币种排行
Sei _比特币
Aster _比特币
First Digital _数字货币市值
PAX Gold _以太坊ETH价格
达世币 _数字货币市值
StraitsX XUSD _比特币行情
First Digital _比特币
SNXXB _比特币行情
BEB _币种排行
Aave _币种排行
1000CAT _以太坊ETH价格
LayerZero _比特币
Avalanche _币种排行
艾达币 _BTC行情
Gram _比特币
莱特币 _比特币
Arbitrum _加密货币行情
Celo _比特币
Pendle _加密货币行情
USDC _加密货币行情
Aave _以太坊ETH价格
Holo _数字货币市值
Near Protocol _比特币