MDBB
MDBB · 美元计价
$325.57
-0.12%
≈ ￥2148.76
(-$0.39)
更新于 2026-11-05 11:30:01
24H 最高$343.19
24H 最低$312.12
今日开盘$325.96
24H 成交量$3.58万
流通市值—
24H 涨跌额(-$0.39)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
AVNTVeranta
|
$0.0923 | $0.0948 | $0.085 | $49.00万 | $3,594.12万 | 7.70% |
| 493 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 42 |
BMTBubblemaps
|
$0.02706 | $0.03288 | $0.02667 | $1,358.96万 | $718.12万 | -9.80% |
| 623 |
IBMBIBMB
|
$254.7 | $258.71 | $246.70 | $11.32万 | — | 3.23% |
| 583 |
KERNELKernelDAO
|
$0.0454 | $0.0456 | $0.0429 | $14.41万 | $724.91万 | 4.85% |
| 595 |
SLPSmooth Love Potion
|
$0.000514 | $0.000514 | $0.000474 | $13.54万 | $2,063.88万 | 8.44% |
| 134 |
AMZNBAMZNB
|
$264.84 | $271.56 | $244.41 | $173.46万 | — | 7.89% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 268 |
AMPAmp
|
$0.000684 | $0.000692 | $0.000668 | $59.51万 | $5,708.00万 | 1.03% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 454 |
IMXImmutable
|
$0.1255 | $0.1268 | $0.1144 | $26.65万 | $1.03亿 | 8.94% |
| 450 |
NXPCNexpace
|
$0.1678 | $0.1695 | $0.1595 | $26.93万 | $2,801.77万 | 4.42% |
| 672 |
QNTBQNTB
|
$32.64 | $33.50 | $31.11 | $6.83万 | — | 3.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 310 |
ALABBALABB
|
$217.32 | $244.09 | $209.00 | $49.43万 | — | -0.82% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,361.69万 | — | 0.00% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
相关站点
共 40 个
QQQB _数字货币市值
Space and Time _BTC行情
Ripple USD _币种排行
RWUSD _币种排行
AMDB _币种排行
Sei _加密货币行情
StraitsX XUSD _数字货币市值
Pepe _加密货币行情
艾达币 _比特币
Arbitrum _数字货币市值
PancakeSwap _比特币
BABAB _加密货币行情
BEAMX _比特币
Stacks _BTC行情
应用链 _数字货币市值
达世币 _BTC行情
狗币 _以太坊ETH价格
Avalanche _数字货币市值
Artificial _币种排行
StraitsX XUSD _以太坊ETH价格
Solana _加密货币行情
以太坊 _加密货币行情
Haedal _数字货币市值
StraitsX XUSD _以太坊ETH价格
BEB _比特币行情
Virtuals _BTC行情
TONToken _比特币行情
Haedal _加密货币行情
艾达币 _比特币行情
Artificial _BTC行情
Ondo _以太坊ETH价格
Pudgy Penguins _数字货币市值
KORUB _以太坊ETH价格
Plasma _比特币行情
Polygon _币种排行
TQQQB _以太坊ETH价格
StraitsX XUSD _数字货币市值
牛来 _比特币
以太坊 _数字货币市值
Solana _比特币行情