Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 09:55:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
AVNTVeranta
|
$0.0923 | $0.0948 | $0.0839 | $50.87万 | $3,594.12万 | 6.34% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 41 |
BMTBubblemaps
|
$0.02938 | $0.03288 | $0.02745 | $1,419.70万 | $718.12万 | -3.96% |
| 628 |
IBMBIBMB
|
$254.53 | $258.71 | $246.38 | $11.29万 | — | 2.70% |
| 581 |
KERNELKernelDAO
|
$0.0453 | $0.0456 | $0.0427 | $15.22万 | $724.91万 | 3.90% |
| 600 |
SLPSmooth Love Potion
|
$0.000512 | $0.000513 | $0.000467 | $13.91万 | $2,063.88万 | 6.22% |
| 135 |
AMZNBAMZNB
|
$264.35 | $271.56 | $243.45 | $175.16万 | — | 6.99% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 250 |
AMPAmp
|
$0.000683 | $0.000707 | $0.000668 | $67.17万 | $5,708.00万 | -1.01% |
| 469 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 457 |
IMXImmutable
|
$0.1242 | $0.1268 | $0.1137 | $27.10万 | $1.03亿 | 7.25% |
| 494 |
NXPCNexpace
|
$0.1677 | $0.1695 | $0.1579 | $23.92万 | $2,801.77万 | 3.78% |
| 658 |
QNTBQNTB
|
$32.7 | $33.50 | $31.11 | $8.54万 | — | 2.93% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 312 |
ALABBALABB
|
$218.55 | $244.09 | $209.00 | $49.82万 | — | -1.89% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,585.90万 | — | 0.00% |
| 594 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
相关站点
共 40 个
THORChain _以太坊ETH价格
币安币 _币种排行
THORChain _币种排行
以太坊 _比特币
Stacks _以太坊ETH价格
以太坊 _数字货币市值
BABAB _加密货币行情
Worldcoin _加密货币行情
AAPLB _加密货币行情
艾达币 _比特币
Injective _BTC行情
Polkadot _数字货币市值
United Stables _比特币行情
World Liberty _比特币行情
Aave _比特币行情
BFUSD _比特币
BFUSD _BTC行情
Raydium _加密货币行情
Pudgy Penguins _比特币行情
以太坊 _BTC行情
NFPrompt _加密货币行情
Celestia _以太坊ETH价格
莱特币 _加密货币行情
TONToken _以太坊ETH价格
狗币 _加密货币行情
Polkadot _币种排行
恒星币 _数字货币市值
Solana _币种排行
Near Protocol _比特币行情
LayerZero _BTC行情
LayerZero _BTC行情
AMDB _以太坊ETH价格
Worldcoin _加密货币行情
Aave _加密货币行情
INTWB _加密货币行情
恒星币 _比特币
PancakeSwap _加密货币行情
LayerZero _数字货币市值
币安币 _币种排行
恒星币 _比特币行情