云瀚数
行情总览
SC

云储币

SC · 美元计价
$0.000722
1.55% ≈ ￥0.0047652 ($0.00)
更新于 2026-11-05 10:05:02
24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000711
24H 成交量$13.69万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
← 返回行情列表

SC 走势

相关币种行情

查看全部行情 →
Kava LendHARD $0.0095 -40.25% Chainbase $0.0776 +1.70% Measurable Data TokenMDT $0.00403 -4.50% Cookie $0.00884 +7.81% Smooth Love PotionSLP $0.00051 +5.59% FC Barcelona Fan Token $0.234 +1.74% Genius $0.3013 +0.53% Usds $1.0008 -0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
306 AVNT AVNTVeranta $0.0922 $0.0948 $0.0839 $51.00万 $3,594.12万 5.73%
498 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
41 BMT BMTBubblemaps $0.02865 $0.03288 $0.02745 $1,410.04万 $718.12万 -5.32%
627 IBMB IBMBIBMB $254.64 $258.71 $246.38 $11.33万 — 2.75%
582 KERNEL KERNELKernelDAO $0.0452 $0.0456 $0.0427 $15.10万 $724.91万 2.96%
600 SLP SLPSmooth Love Potion $0.00051 $0.000513 $0.000467 $13.90万 $2,063.88万 5.59%
135 AMZNB AMZNBAMZNB $264.67 $271.56 $243.45 $175.29万 — 7.01%
319 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
190 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.58亿 11.04%
386 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
249 AMP AMPAmp $0.000683 $0.000707 $0.000668 $67.17万 $5,708.00万 -1.16%
467 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $266.98万 0.75%
458 IMX IMXImmutable $0.124 $0.1268 $0.1137 $27.08万 $1.03亿 6.35%
496 NXPC NXPCNexpace $0.1674 $0.1695 $0.1579 $23.61万 $2,801.77万 3.27%
657 QNTB QNTBQNTB $32.58 $33.50 $31.11 $8.54万 — 1.94%
149 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $428.74万 -22.83%
313 ALABB ALABBALABB $217.36 $244.09 $209.00 $49.71万 — -2.77%
576 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $394.18万 -11.72%
29 RWUSD RWUSDRWUSD $0.9996 $0.9997 $0.9982 $2,585.39万 — 0.00%
595 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.40万 -23.33%

相关站点

共 40 个
Stacks _币种排行 Celo _加密货币行情 Aerodrome _以太坊ETH价格 Hedera _加密货币行情 Ondo _加密货币行情 USDC _数字货币市值 Space and Time _比特币 TQQQB _比特币行情 Virtuals _加密货币行情 Worldcoin _币种排行 Bubblemaps _币种排行 Official Trump _数字货币市值 Pudgy Penguins _币种排行 EUR _加密货币行情 USDC _BTC行情 Solana _比特币行情 Quant _以太坊ETH价格 First Digital _以太坊ETH价格 比特币 Hyperliquid _以太坊ETH价格 PAX Gold _BTC行情 Worldcoin _数字货币市值 Pump.fun _以太坊ETH价格 TQQQB _以太坊ETH价格 艾达币 _数字货币市值 LayerZero _BTC行情 Near Protocol _币种排行 PancakeSwap _比特币行情 Celestia _比特币行情 Uniswap _以太坊ETH价格 莱特币 _数字货币市值 Polygon _以太坊ETH价格 BFUSD _比特币 Internet _以太坊ETH价格 Chainlink _BTC行情 BABAB _数字货币市值 PancakeSwap _以太坊ETH价格 Virtuals _比特币行情 Injective _加密货币行情 Stacks _币种排行