Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$383.37
-3.36%
≈ ￥2530.24
(-$13.33)
更新于 2026-11-05 07:40:01
24H 最高$397.11
24H 最低$374.20
今日开盘$396.7
24H 成交量$1,001.18万
流通市值$2,521.17万
24H 涨跌额(-$13.33)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
TSLAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
AVNTVeranta
|
$0.0919 | $0.0948 | $0.0839 | $53.37万 | $3,594.12万 | 3.26% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 37 |
BMTBubblemaps
|
$0.02871 | $0.03288 | $0.02627 | $1,605.53万 | $718.12万 | 7.53% |
| 625 |
IBMBIBMB
|
$254.86 | $258.71 | $246.38 | $12.00万 | — | 2.27% |
| 597 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0427 | $15.07万 | $724.91万 | 2.04% |
| 595 |
SLPSmooth Love Potion
|
$0.000508 | $0.000513 | $0.000467 | $15.12万 | $2,063.88万 | 3.89% |
| 135 |
AMZNBAMZNB
|
$265.93 | $271.56 | $243.45 | $173.93万 | — | 6.00% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 240 |
AMPAmp
|
$0.000682 | $0.000707 | $0.000668 | $71.51万 | $5,708.00万 | -1.59% |
| 472 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 441 |
IMXImmutable
|
$0.123 | $0.1268 | $0.1137 | $29.31万 | $1.03亿 | 3.71% |
| 469 |
NXPCNexpace
|
$0.1674 | $0.1695 | $0.1579 | $26.52万 | $2,801.77万 | 1.95% |
| 659 |
QNTBQNTB
|
$32.97 | $33.50 | $31.11 | $8.69万 | — | -0.27% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 315 |
ALABBALABB
|
$221.38 | $244.09 | $209.00 | $51.35万 | — | -4.55% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 28 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9982 | $2,618.96万 | — | 0.00% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
相关站点
共 40 个
AMDB _比特币
Quant _加密货币行情
Aave _数字货币市值
LayerZero _BTC行情
Holo _BTC行情
牛来 _比特币行情
Haedal _加密货币行情
Aerodrome _以太坊ETH价格
USD1 _BTC行情
BFUSD _BTC行情
RWUSD _BTC行情
SOXSB _比特币
Tether Gold _币种排行
SOXSB _比特币
PancakeSwap _数字货币市值
Celestia _加密货币行情
Ripple USD _币种排行
THORChain _加密货币行情
QQQB _BTC行情
Internet _币种排行
Huma Finance _比特币
比特现金 _BTC行情
Holo _以太坊ETH价格
Hedera _加密货币行情
Aster _以太坊ETH价格
Uniswap _数字货币市值
Near Protocol _数字货币市值
Polygon _加密货币行情
达世币 _数字货币市值
Gram _比特币行情
Arbitrum _BTC行情
Tether Gold _比特币
Aster _数字货币市值
恒星币 _加密货币行情
Stacks _BTC行情
SNXXB _比特币行情
Filecoin _BTC行情
BEB _以太坊ETH价格
Ondo _数字货币市值
USD1 _加密货币行情